| Exchange: LSE Code: HMSO Currency: GBX Date: 02-Sep-10 05:10 |
| Mid Price |
368.50 |
Time Last Trade |
17:10PM |
| Change |
-0.10p |
Bid |
368.40 |
| % Change |
-0.03% |
Ask |
368.60 |
| Daily High |
370.40 |
|
| Daily Low |
363.70 |
Year High |
424.60 |
| Day Open |
365.50 |
Year Low |
332.20 |
| Volume |
2,490,466 |
|
Share Price Throughout the Day
| Time | Mid | Bid | Ask | Change% | Volume |
| 08:00 | 369.75 | 389.90 | 349.60 | 0.50 | 0 |
| 08:30 | 366.50 | 366.30 | 366.70 | -0.38 | 70,620 |
| 09:00 | 364.75 | 364.70 | 365.00 | -0.86 | 79,957 |
| 09:30 | 365.00 | 364.90 | 365.30 | -0.79 | 81,938 |
| 10:00 | 363.75 | 363.70 | 364.00 | -1.13 | 157,538 |
| 10:30 | 364.75 | 364.60 | 364.90 | -0.86 | 53,501 |
| 11:00 | 366.00 | 365.80 | 366.00 | -0.52 | 144,390 |
| 11:30 | 366.00 | 365.90 | 366.10 | -0.52 | 62,300 |
| 12:00 | 365.75 | 365.60 | 365.80 | -0.58 | 116,476 |
| 12:30 | 368.25 | 368.00 | 368.40 | 0.10 | 80,189 |
| 13:00 | 367.00 | 366.70 | 367.10 | -0.24 | 23,021 |
| 13:30 | 366.75 | 366.50 | 366.90 | -0.31 | 406,486 |
| 14:00 | 368.50 | 368.40 | 368.50 | 0.16 | 226,010 |
| 14:30 | 368.50 | 368.30 | 368.60 | 0.16 | 212,757 |
| 15:00 | 368.50 | 368.40 | 368.80 | 0.16 | 64,691 |
| 15:30 | 368.75 | 368.60 | 368.80 | 0.23 | 98,623 |
| 16:00 | 368.75 | 368.60 | 368.90 | 0.23 | 110,710 |
| 16:30 | 368.00 | 367.80 | 368.00 | 0.03 | 111,025 |
| 17:00 | 368.50 | 368.40 | 368.60 | 0.16 | 375,360 |
| 17:30 | 368.50 | 368.40 | 368.60 | 0.16 | 14,874 |