| Last update: 18-11-2008 15:15 |
| Symbol | Last | +/-% | High | Low | Open price | Last close | Volume |
| MACO |
9.40 |
0.00 (0.00%) |
9.95 |
9.40 |
9.70 |
9.40 |
0 |
| Year high | Date year high | Year low | Date year low | Market cap |
| 25.90 |
02-01-2008 |
5.30 |
28-10-2008 |
195 |
Share price is delayed by 15-20 min.
Share Performance
Order Depth
| Volume |
Bid |
|
Ask |
Volume |
| 1,000 |
8.95 |
|
|
9.30 |
1,721 |
| 2,867 |
8.45 |
|
|
9.40 |
7,103 |
| 3,000 |
8.40 |
|
|
9.50 |
5,200 |
| 1,000 |
8.20 |
|
|
9.75 |
2,500 |
| 5,000 |
8.00 |
|
|
9.90 |
3,000 |
Latest Trades
| Price |
Buyer |
Seller |
Volume |
Time |
| 9.40 |
ALB |
ALB |
100 |
11/17/2008 |
| 9.50 |
NYB |
FFF |
1,000 |
11/17/2008 |
| 9.40 |
NDA |
NDA |
2,240 |
11/17/2008 |
| 9.40 |
EIK |
NDA |
1,030 |
11/17/2008 |
| 9.45 |
DDB |
NDA |
1,000 |
11/17/2008 |
Benchmark Table
Maconomy - Investor Relations
| Name | Last | 1 Week | 3 Months | 6 Months | 9 Months | 1 Year |
| Maconomy |
9.40 |
+9.94 |
-24.8 |
-44.71 |
-54.15 |
-57.47 |
| |
| OMX Copenhagen Small Cap |
202.99 |
-3.51 |
-33.88 |
-41.25 |
-42.56 |
-51.25 |
| Dansk IT |
194.38 |
-8.33 |
-39.27 |
-43.35 |
-47.9 |
-51.88 |
| Nordic Software&Services |
107.05 |
-5.98 |
-34.83 |
-44.71 |
-42.76 |
-48.98 |
| OMX Copenhagen 20 |
257.25 |
-9.4 |
-35.64 |
-42.72 |
-39.36 |
-44.53 |
| OMX Copenhagen Cap PI |
275.22 |
-9.14 |
-36.4 |
-44.04 |
-41.8 |
-47.13 |
Copyright © 1997-2008 EuroInvestor.
Stockquotes by E*TRADE and delayed 15 min. according
to the rules of OMX Nordic Exchange.

|