| Last update: 18-11-2008 15:15 | |||||||
| Symbol | Last | +/-% | High | Low | Open price | Last close | Volume |
|---|---|---|---|---|---|---|---|
| MACO | 9.40 |  0.00 (0.00%) |
9.95 | 9.40 | 9.70 | 9.40 | 0 |
| Year high | Date year high | Year low | Date year low | Market cap |
|---|---|---|---|---|
| 25.90 | 02-01-2008 | 5.30 | 28-10-2008 | 195 |
Share price is delayed by 15-20 min.
Share Performance
|
|
Printer friendly
|
Order Depth
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,000 | 8.95 |
|
|
9.30 | 1,721 |
| 2,867 | 8.45 |
|
|
9.40 | 7,103 |
| 3,000 | 8.40 |
|
|
9.50 | 5,200 |
| 1,000 | 8.20 |
|
|
9.75 | 2,500 |
| 5,000 | 8.00 |
|
|
9.90 | 3,000 |
Latest Trades
| Price | Buyer | Seller | Volume | Time |
|---|---|---|---|---|
| 9.40 | ALB | ALB | 100 | 11/17/2008 |
| 9.50 | NYB | FFF | 1,000 | 11/17/2008 |
| 9.40 | NDA | NDA | 2,240 | 11/17/2008 |
| 9.40 | EIK | NDA | 1,030 | 11/17/2008 |
| 9.45 | DDB | NDA | 1,000 | 11/17/2008 |
Benchmark Table
| Name | Last | 1 Week | 3 Months | 6 Months | 9 Months | 1 Year |
|---|---|---|---|---|---|---|
| Maconomy | 9.40 | +9.94 | -24.8 | -44.71 | -54.15 | -57.47 |
| OMX Copenhagen Small Cap | 202.99 | -3.51 | -33.88 | -41.25 | -42.56 | -51.25 |
| Dansk IT | 194.38 | -8.33 | -39.27 | -43.35 | -47.9 | -51.88 |
| Nordic Software&Services | 107.05 | -5.98 | -34.83 | -44.71 | -42.76 | -48.98 |
| OMX Copenhagen 20 | 257.25 | -9.4 | -35.64 | -42.72 | -39.36 | -44.53 |
| OMX Copenhagen Cap PI | 275.22 | -9.14 | -36.4 | -44.04 | -41.8 | -47.13 |
|
Copyright © 1997-2008 EuroInvestor. Stockquotes by E*TRADE and delayed 15 min. according to the rules of OMX Nordic Exchange.
|
