| Symbol | Last | +/-% | High | Low | Open price | Last close | Volume |
|---|
| Mediobanca |
6,90 |
 -0,08 (-1,15%) |
7,00 |
6,80 |
6,94 |
6,98 |
2.928.788 |
| Close Bros Grp |
675,03 |
-8,47 (-1,24%) |
685,00 |
670,50 |
684,50 |
683,50 |
203.296 |
| Citigroup |
4,10 |
-0,02 (-0,49%) |
4,12 |
4,06 |
4,06 |
4,12 |
269.972.866 |
| Goldman Sachs |
150,82 |
-1,76 (-1,15%) |
153,41 |
150,80 |
151,35 |
152,58 |
8.805.276 |
| Greenhill |
68,05 |
-1,18 (-1,70%) |
68,89 |
67,83 |
68,50 |
69,23 |
138.647 |
| JP Morgan |
40,28 |
 0,07 (0,17%) |
40,69 |
39,72 |
39,72 |
40,21 |
26.444.862 |
| IKB Deutsche |
0,62 |
 - (-%) |
0,62 |
0,62 |
0,62 |
0,62 |
4.460 |
| Lazard |
29,67 |
-0,40 (-1,33%) |
29,92 |
29,39 |
29,83 |
30,07 |
557.976 |
| Merrill Lynch |
11,64 |
- (-%) |
11,64 |
11,64 |
11,64 |
11,64 |
- |
| Morgan Stanley |
26,99 |
- (-%) |
27,31 |
26,61 |
26,72 |
26,99 |
16.063.325 |