| Date | Close | Change | Open | High | Low | Volume |
| 03/02/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 02/02/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 01/02/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 31/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 30/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 27/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 26/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 25/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 24/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 23/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 20/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 19/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 18/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 17/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |
| 16/01/2012 |
2,579 |
0 |
2,545 |
2,590 |
2,520 |
5,346,900 |