Symbol: DDT.LSE DDT.JSE

Current (p)	72.90	Day High (p)	72.90	Market Cap (£ millions)	1235.26
Change (p)	0.95	Day Low (p)	71.40	52 weeks High (p)	78.44
Change(%)	1.32	Day Volume	1,636,751	52 weeks Low (p)	32.75
Best Bid(p)	72.75	Last Close (p)	71.95	Best Offer (p)	72.90

Time	Mid Price (p)	Bid (p)	Ask (p)	Change(%)	Change (p)	Share Volume
09:15	72.00	71.95	72.00	0.07	0.11	334,008
09:45	72.25	72.00	72.40	0.42	0.25	123,195
10:15	72.00	71.90	72.00	0.07	0.00	26,304
10:45	72.50	72.50	72.70	0.76	0.64	69,720
11:15	72.50	72.40	72.65	0.76	0.45	144,410
11:45	72.50	72.40	72.45	0.76	0.50	76,691
12:15	72.25	72.30	72.40	0.42	0.40	43,884
12:45	72.50	72.35	72.50	0.76	0.50	17,620
13:15	72.25	72.30	72.40	0.42	0.35	23,844
13:45	72.00	72.00	72.10	0.07	0.10	64,968
14:15	71.75	71.70	72.00	-0.28	-0.15	129,826
14:45	72.00	71.90	72.00	0.07	0.10	90,461
15:15	72.25	72.25	72.35	0.42	0.35	127,862
15:45	72.25	72.25	72.40	0.42	0.40	66,079
16:15	72.50	72.50	72.65	0.76	0.70	81,261
16:45	72.75	72.60	72.85	1.11	0.90	83,136
17:15	72.75	72.75	72.90	1.11	0.95	133,482
17:45	72.75	72.75	72.90	1.11	0.95	0
18:15	72.75	72.75	72.90	1.11	0.95	0
18:45	72.75	72.75	72.90	1.11	0.95	0