Symbol: DDT.LSE DDT.JSE

Current (p)	78.72	Day High (p)	80.40	Market Cap (£ millions)	1333.85
Change (p)	1.22	Day Low (p)	77.55	52 weeks High (p)	82.80
Change(%)	1.57	Day Volume	12,557,498	52 weeks Low (p)	32.75
Best Bid(p)	78.80	Last Close (p)	77.50	Best Offer (p)	79.00

Time	Mid Price (p)	Bid (p)	Ask (p)	Change(%)	Change (p)	Share Volume
09:15	78.25	78.05	78.40	0.97	0.55	269,182
09:45	78.25	78.10	78.20	0.97	0.60	280,831
10:15	78.00	78.00	78.05	0.65	0.50	605,189
10:45	78.00	77.90	77.95	0.65	0.40	267,977
11:15	78.00	78.00	78.10	0.65	0.50	308,699
11:45	78.00	77.80	78.00	0.65	0.20	374,730
12:15	77.75	77.80	77.85	0.32	0.30	143,256
12:45	77.75	77.75	77.90	0.32	0.30	650,030
13:15	78.00	77.85	78.00	0.65	0.35	209,397
13:45	78.00	77.85	78.00	0.65	0.30	190,863
14:15	78.00	78.05	78.20	0.65	0.50	783,373
14:45	77.75	77.80	77.85	0.32	0.30	472,505
15:15	78.00	77.85	77.95	0.65	0.40	961,186
15:45	80.25	80.25	80.45	3.55	2.65	301,085
16:15	78.75	78.60	78.85	1.61	1.20	366,343
16:45	79.00	79.05	79.15	1.94	1.60	256,884
17:15	79.00	78.80	79.00	1.94	1.22	6,115,968
17:45	79.00	78.80	79.00	1.94	1.22	0
18:15	79.00	78.80	79.00	1.94	1.22	0
18:45	79.00	78.80	79.00	1.94	1.22	0