Symbol:
Current (p)78.72Day High (p)80.40Market Cap (£ millions)1333.85
Change (p)1.22Day Low (p)77.5552 weeks High (p)82.80
Change(%)1.57Day Volume12,557,49852 weeks Low (p)32.75
Best Bid(p)78.80Last Close (p)77.50Best Offer (p)79.00


TimeMid Price (p)Bid (p)Ask (p)Change(%)Change (p)Share Volume
09:1578.2578.0578.400.970.55269,182
09:4578.2578.1078.200.970.60280,831
10:1578.0078.0078.050.650.50605,189
10:4578.0077.9077.950.650.40267,977
11:1578.0078.0078.100.650.50308,699
11:4578.0077.8078.000.650.20374,730
12:1577.7577.8077.850.320.30143,256
12:4577.7577.7577.900.320.30650,030
13:1578.0077.8578.000.650.35209,397
13:4578.0077.8578.000.650.30190,863
14:1578.0078.0578.200.650.50783,373
14:4577.7577.8077.850.320.30472,505
15:1578.0077.8577.950.650.40961,186
15:4580.2580.2580.453.552.65301,085
16:1578.7578.6078.851.611.20366,343
16:4579.0079.0579.151.941.60256,884
17:1579.0078.8079.001.941.226,115,968
17:4579.0078.8079.001.941.220
18:1579.0078.8079.001.941.220
18:4579.0078.8079.001.941.220