| Current (p) | 72.90 | Day High (p) | 72.90 | Market Cap (£ millions) | 1235.26 |
| Change (p) | 0.95 | Day Low (p) | 71.40 | 52 weeks High (p) | 78.44 |
| Change(%) | 1.32 | Day Volume | 1,636,751 | 52 weeks Low (p) | 32.75 |
| Best Bid(p) | 72.75 | Last Close (p) | 71.95 | Best Offer (p) | 72.90 |
| Time | Mid Price (p) | Bid (p) | Ask (p) | Change(%) | Change (p) | Share Volume |
| 09:15 | 72.00 | 71.95 | 72.00 | 0.07 | 0.11 | 334,008 |
| 09:45 | 72.25 | 72.00 | 72.40 | 0.42 | 0.25 | 123,195 |
| 10:15 | 72.00 | 71.90 | 72.00 | 0.07 | 0.00 | 26,304 |
| 10:45 | 72.50 | 72.50 | 72.70 | 0.76 | 0.64 | 69,720 |
| 11:15 | 72.50 | 72.40 | 72.65 | 0.76 | 0.45 | 144,410 |
| 11:45 | 72.50 | 72.40 | 72.45 | 0.76 | 0.50 | 76,691 |
| 12:15 | 72.25 | 72.30 | 72.40 | 0.42 | 0.40 | 43,884 |
| 12:45 | 72.50 | 72.35 | 72.50 | 0.76 | 0.50 | 17,620 |
| 13:15 | 72.25 | 72.30 | 72.40 | 0.42 | 0.35 | 23,844 |
| 13:45 | 72.00 | 72.00 | 72.10 | 0.07 | 0.10 | 64,968 |
| 14:15 | 71.75 | 71.70 | 72.00 | -0.28 | -0.15 | 129,826 |
| 14:45 | 72.00 | 71.90 | 72.00 | 0.07 | 0.10 | 90,461 |
| 15:15 | 72.25 | 72.25 | 72.35 | 0.42 | 0.35 | 127,862 |
| 15:45 | 72.25 | 72.25 | 72.40 | 0.42 | 0.40 | 66,079 |
| 16:15 | 72.50 | 72.50 | 72.65 | 0.76 | 0.70 | 81,261 |
| 16:45 | 72.75 | 72.60 | 72.85 | 1.11 | 0.90 | 83,136 |
| 17:15 | 72.75 | 72.75 | 72.90 | 1.11 | 0.95 | 133,482 |
| 17:45 | 72.75 | 72.75 | 72.90 | 1.11 | 0.95 | 0 |
| 18:15 | 72.75 | 72.75 | 72.90 | 1.11 | 0.95 | 0 |
| 18:45 | 72.75 | 72.75 | 72.90 | 1.11 | 0.95 | 0 |