| Current (p) | 94.35 | Day High (p) | 94.35 | Market Cap (£ millions) | 1598.72 |
| Change (p) | - | Day Low (p) | 94.35 | 52 weeks High (p) | 98.80 |
| Change(%) | - | Day Volume | - | 52 weeks Low (p) | 74.50 |
| Best Bid(p) | 94.30 | Last Close (p) | 94.35 | Best Offer (p) | 94.35 |
| Time | Mid Price (p) | Bid (p) | Ask (p) | Change(%) | Change (p) | Share Volume |
| 09:15 | 94.75 | 94.75 | 94.85 | 0.42 | -0.55 | 125,172 |
| 09:45 | 95.00 | 94.80 | 95.00 | 0.69 | -0.35 | 21,026 |
| 10:15 | 95.00 | 94.85 | 95.00 | 0.69 | -0.40 | 26,480 |
| 10:45 | 95.50 | 95.25 | 95.50 | 1.22 | 0.00 | 61,859 |
| 11:15 | 95.25 | 95.10 | 95.25 | 0.95 | -0.20 | 34,089 |
| 11:45 | 95.25 | 95.05 | 95.30 | 0.95 | -0.29 | 17,609 |
| 12:15 | 95.25 | 95.15 | 95.40 | 0.95 | -0.10 | 30,655 |
| 12:45 | 95.25 | 95.20 | 95.50 | 0.95 | 0.10 | 45,954 |
| 13:15 | 95.50 | 95.35 | 95.45 | 1.22 | 0.00 | 43,421 |
| 13:45 | 95.00 | 94.90 | 95.15 | 0.69 | -0.30 | 111,893 |
| 14:15 | 95.00 | 95.00 | 95.20 | 0.69 | -0.35 | 53,098 |
| 14:45 | 95.25 | 95.05 | 95.25 | 0.95 | -0.10 | 50,751 |
| 15:15 | 94.50 | 94.50 | 94.70 | 0.16 | -0.75 | 92,955 |
| 15:45 | 94.25 | 94.20 | 94.25 | -0.11 | -1.20 | 48,771 |
| 16:15 | 94.25 | 94.30 | 94.40 | -0.11 | -1.05 | 27,114 |
| 16:45 | 94.50 | 94.50 | 94.75 | 0.16 | -0.65 | 109,655 |
| 17:15 | 94.25 | 94.30 | 94.35 | -0.11 | -0.58 | 495,871 |
| 17:45 | 94.25 | 94.30 | 94.35 | -0.11 | -0.58 | 0 |
| 18:15 | 94.25 | 94.30 | 94.35 | -0.11 | -0.58 | 0 |
| 18:45 | 94.25 | 94.30 | 94.35 | -0.11 | -0.58 | 0 |