| Current (p) | 120.40 | Day High (p) | 122.00 | Market Cap (£ millions) | 2040.13 |
| Change (p) | -0.10 | Day Low (p) | 120.30 | 52 weeks High (p) | 125.50 |
| Change(%) | -0.08 | Day Volume | 8,422,072 | 52 weeks Low (p) | 74.50 |
| Best Bid(p) | 120.50 | Last Close (p) | 120.50 | Best Offer (p) | 120.80 |
| Time | Mid Price (p) | Bid (p) | Ask (p) | Change(%) | Change (p) | Share Volume |
| 09:15 | 120.75 | 120.50 | 120.80 | 0.21 | 0.20 | 167,650 |
| 09:45 | 120.50 | 120.50 | 120.70 | 0.00 | 0.10 | 164,202 |
| 10:15 | 120.50 | 120.50 | 120.70 | 0.00 | 0.10 | 2,010,161 |
| 10:45 | 120.50 | 120.50 | 120.70 | 0.00 | 0.10 | 0 |
| 11:15 | 120.50 | 120.40 | 120.50 | 0.00 | -0.10 | 550,843 |
| 11:45 | 120.50 | 120.40 | 120.50 | 0.00 | -0.10 | 25,806 |
| 12:15 | 120.25 | 120.30 | 120.40 | -0.21 | -0.10 | 494,240 |
| 12:45 | 120.25 | 120.30 | 120.40 | -0.21 | -0.10 | 99,685 |
| 13:15 | 120.50 | 120.40 | 120.50 | 0.00 | -0.10 | 177,441 |
| 13:45 | 120.50 | 120.40 | 120.50 | 0.00 | 0.00 | 38,083 |
| 14:15 | 120.50 | 120.40 | 120.50 | 0.00 | -0.10 | 45,652 |
| 14:45 | 120.50 | 120.40 | 120.50 | 0.00 | -0.10 | 14,245 |
| 15:15 | 120.50 | 120.30 | 120.50 | 0.00 | -0.10 | 127,780 |
| 15:45 | 120.25 | 120.20 | 120.50 | -0.21 | -0.19 | 1,797,173 |
| 16:15 | 120.50 | 120.30 | 120.50 | 0.00 | 0.00 | 164,368 |
| 16:45 | 120.50 | 120.40 | 120.50 | 0.00 | 0.00 | 329,326 |
| 17:15 | 120.75 | 120.50 | 120.80 | 0.21 | -0.10 | 2,215,417 |
| 17:45 | 120.75 | 120.50 | 120.80 | 0.21 | -0.10 | 0 |
| 18:15 | 120.75 | 120.50 | 120.80 | 0.21 | -0.10 | 0 |
| 18:45 | 120.75 | 120.50 | 120.80 | 0.21 | -0.10 | 0 |