VAL_626044_LAST=11.59;
VAL_626044_CHANGE=-0.06;
VAL_626044_PCTCHANGE=-0.52;
VAL_626044_TIME='17:40';
VAL_626044_DATE='20-11-2009';
VAL_626044_HIGH=11.75;
VAL_626044_LOW=11.34;
VAL_626044_BID=11.55;
VAL_626044_ASK=11.60;
VAL_626044_VOLUME=1491730;
VAL_626044_OPEN=11.74;
VAL_626044_PREVIOUSCLOSE=11.65;