TimePriceQuantityBidAsk
17 Aug 13:55116.001,250112.00120.00
17 Aug 08:04113.1039112.00120.00
16 Aug 13:46113.001,000112.00120.00
16 Aug 10:57117.00211112.00120.00
15 Aug 16:39115.0025,0000.000.00
15 Aug 15:50112.8014,691112.00120.00
15 Aug 15:03113.002,980112.00120.00
15 Aug 08:30117.1510,000112.00120.00
15 Aug 08:06116.30325112.00120.00
14 Aug 12:22112.551,300112.00120.00
14 Aug 09:52112.5570112.00120.00
14 Aug 08:09112.55479112.00120.00
13 Aug 10:56116.301,007112.00120.00
13 Aug 10:56116.30320112.00120.00