TimePriceQuantityBidAsk
14 Dec 16:3540.002,30040.0041.00
14 Dec 16:2741.0050039.0041.00
14 Dec 16:2640.005,00039.0041.00
14 Dec 16:2240.009,91338.0040.00
14 Dec 16:0040.001,00037.0040.00
14 Dec 15:5239.2545,00037.0040.00
14 Dec 15:4540.0098237.0040.00
14 Dec 15:4440.0050037.0040.00
14 Dec 15:2638.103,00037.0040.00
14 Dec 15:0040.0015637.0040.00
14 Dec 14:5740.0020837.0040.00
14 Dec 14:5740.0044737.0040.00
14 Dec 14:5640.0060237.0040.00
14 Dec 14:2637.655,13037.0040.00