TimePriceQuantityBidAsk
21 Mar 16:3520.0013,00020.0021.50
21 Mar 15:2721.0050,00021.0023.00
21 Mar 15:2521.2550,00021.0023.00
21 Mar 15:0921.424,00021.0023.00
21 Mar 14:5221.454,59221.0023.00
21 Mar 14:3921.4650021.0023.00
21 Mar 14:0923.004,00021.0023.00
21 Mar 14:0021.0010,00021.0023.00
21 Mar 13:0121.491,12621.0023.00
21 Mar 12:4121.002,50021.0023.00
21 Mar 11:2121.6934421.0023.00
21 Mar 11:0021.007,00021.0023.00
21 Mar 10:4021.697,00021.0023.00
21 Mar 10:3521.001,90021.0023.00