Current Share Price: 328.94p
+2.64p
Current Share Price Information
| Current |
Change |
Change (%) |
Best Bid |
Best Offer |
Day Volume |
|
328.94
|
2.64
|
0.81
|
327.10
|
327.40
|
952,244
|
|
Last Close
|
Last Trade
|
Day High
|
Day Low
|
52 Week High
|
52 Week Low
|
| 326.30 |
328.94 |
335.20 |
325.90 |
361.80 |
118.25 |
Share Price Throughout the Day
| Time |
Mid Price |
Bid |
Ask |
Change% |
Share Volume |
| 07:00 | 326.50 | 326.30 | 326.50 | 0.06% | 0 |
| 07:30 | 326.50 | 326.30 | 326.50 | 0.06% | 0 |
| 08:00 | 327.00 | 326.40 | 327.40 | 0.21% | 0 |
| 08:30 | 333.25 | 332.80 | 333.50 | 2.13% | 27,991 |
| 09:00 | 333.25 | 333.00 | 333.70 | 2.13% | 40,670 |
| 09:30 | 335.25 | 334.80 | 335.50 | 2.74% | 31,659 |
| 10:00 | 333.25 | 332.90 | 333.50 | 2.13% | 11,952 |
| 10:30 | 332.50 | 332.10 | 333.10 | 1.90% | 32,646 |
| 11:00 | 330.75 | 330.50 | 330.90 | 1.36% | 78,030 |
| 11:30 | 329.25 | 328.80 | 329.80 | 0.90% | 38,985 |
| 12:00 | 328.75 | 328.70 | 329.00 | 0.75% | 130,916 |
| 12:30 | 328.25 | 327.90 | 328.70 | 0.60% | 85,476 |
| 13:00 | 327.75 | 327.70 | 327.90 | 0.44% | 47,744 |
| 13:30 | 328.50 | 328.10 | 328.80 | 0.67% | 33,824 |
| 14:00 | 328.75 | 328.60 | 329.00 | 0.75% | 29,391 |
| 14:30 | 327.25 | 327.10 | 327.50 | 0.29% | 25,108 |
| 15:00 | 330.00 | 329.70 | 330.50 | 1.13% | 22,689 |
| 15:30 | 332.75 | 332.10 | 333.40 | 1.98% | 41,820 |
| 16:00 | 327.25 | 327.20 | 327.50 | 0.29% | 92,830 |
| 16:30 | 327.25 | 327.00 | 327.60 | 0.29% | 36,384 |
| 17:00 | 327.25 | 327.10 | 327.40 | 0.29% | 144,129 |
| 17:30 | 327.25 | 327.10 | 327.40 | 0.29% | 0 |
| 18:00 | 327.25 | 327.10 | 327.40 | 0.29% | 0 |
| 18:30 | 327.25 | 327.10 | 327.40 | 0.29% | 0 |