Current Share Price: 345.20p
+2.20p
Current Share Price Information
| Current |
Change |
Change (%) |
Best Bid |
Best Offer |
Day Volume |
|
345.20
|
2.20
|
0.64
|
345.20
|
346.00
|
756,058
|
|
Last Close
|
Last Trade
|
Day High
|
Day Low
|
52 Week High
|
52 Week Low
|
| 343.00 |
345.20 |
352.50 |
341.60 |
361.80 |
118.25 |
Share Price Throughout the Day
| Time |
Mid Price |
Bid |
Ask |
Change% |
Share Volume |
| 07:00 | 342.75 | 342.70 | 343.00 |  -0.07% | 0 |
| 07:30 | 342.75 | 342.70 | 343.00 | -0.07% | 0 |
| 08:00 | 341.25 | 359.90 | 322.50 | -0.51% | 0 |
| 08:30 | 344.25 | 344.10 | 344.30 |  0.36% | 8,433 |
| 09:00 | 343.00 | 342.30 | 343.50 |  0.00% | 24,649 |
| 09:30 | 343.25 | 342.80 | 343.50 | 0.07% | 5,072 |
| 10:00 | 343.25 | 343.00 | 343.60 | 0.07% | 48,224 |
| 10:30 | 345.75 | 345.50 | 345.80 | 0.80% | 13,610 |
| 11:00 | 346.75 | 346.60 | 346.90 | 1.09% | 17,382 |
| 11:30 | 350.25 | 350.00 | 350.70 | 2.11% | 87,186 |
| 12:00 | 350.00 | 349.70 | 350.20 | 2.04% | 29,934 |
| 12:30 | 351.25 | 351.10 | 351.40 | 2.41% | 29,574 |
| 13:00 | 351.75 | 351.60 | 352.00 | 2.55% | 13,266 |
| 13:30 | 352.25 | 352.10 | 352.50 | 2.70% | 25,473 |
| 14:00 | 347.00 | 346.50 | 347.30 | 1.17% | 79,241 |
| 14:30 | 345.00 | 344.80 | 345.10 | 0.58% | 27,330 |
| 15:00 | 350.25 | 350.10 | 350.60 | 2.11% | 50,961 |
| 15:30 | 348.50 | 348.40 | 348.60 | 1.60% | 43,988 |
| 16:00 | 344.75 | 344.70 | 344.90 | 0.51% | 80,940 |
| 16:30 | 345.25 | 344.40 | 346.20 | 0.66% | 100,867 |
| 17:00 | 345.50 | 345.20 | 346.00 | 0.73% | 69,928 |
| 17:30 | 345.50 | 345.20 | 346.00 | 0.73% | 0 |
| 18:00 | 345.50 | 345.20 | 346.00 | 0.73% | 0 |
| 18:30 | 345.50 | 345.20 | 346.00 | 0.73% | 0 |