Detailed Share Price

Current Share Price: 328.94p  +2.64p

Exchange Information

Exchange	TIDM	Currency	Shares in Issue	Market Capitalisation
London Stock Exchange	MNDI	GBX	367M	£120,800.19M

Current Share Price Information

Current	Change	Change (%)	Best Bid	Best Offer	Day Volume
328.94	2.64	0.81	327.10	327.40	952,244
Last Close	Last Trade	Day High	Day Low	52 Week High	52 Week Low
326.30	328.94	335.20	325.90	361.80	118.25

Share Price Throughout the Day

Time	Mid Price	Bid	Ask	Change%	Share Volume
07:00	326.50	326.30	326.50	0.06%	0
07:30	326.50	326.30	326.50	0.06%	0
08:00	327.00	326.40	327.40	0.21%	0
08:30	333.25	332.80	333.50	2.13%	27,991
09:00	333.25	333.00	333.70	2.13%	40,670
09:30	335.25	334.80	335.50	2.74%	31,659
10:00	333.25	332.90	333.50	2.13%	11,952
10:30	332.50	332.10	333.10	1.90%	32,646
11:00	330.75	330.50	330.90	1.36%	78,030
11:30	329.25	328.80	329.80	0.90%	38,985
12:00	328.75	328.70	329.00	0.75%	130,916
12:30	328.25	327.90	328.70	0.60%	85,476
13:00	327.75	327.70	327.90	0.44%	47,744
13:30	328.50	328.10	328.80	0.67%	33,824
14:00	328.75	328.60	329.00	0.75%	29,391
14:30	327.25	327.10	327.50	0.29%	25,108
15:00	330.00	329.70	330.50	1.13%	22,689
15:30	332.75	332.10	333.40	1.98%	41,820
16:00	327.25	327.20	327.50	0.29%	92,830
16:30	327.25	327.00	327.60	0.29%	36,384
17:00	327.25	327.10	327.40	0.29%	144,129
17:30	327.25	327.10	327.40	0.29%	0
18:00	327.25	327.10	327.40	0.29%	0
18:30	327.25	327.10	327.40	0.29%	0