VAL_280972_LAST=152.00;
VAL_280972_CHANGE=0;
VAL_280972_PCTCHANGE=0;
VAL_280972_TIME='17:25';
VAL_280972_DATE='30-07-2010';
VAL_280972_HIGH=152.50;
VAL_280972_LOW=150.00;
VAL_280972_BID=150.00;
VAL_280972_ASK=152.00;
VAL_280972_VOLUME=27773;
VAL_280972_OPEN=152.50;
VAL_280972_PREVIOUSCLOSE=152.00;