VAL_340415_LAST=1.66;
VAL_340415_CHANGE=0;
VAL_340415_PCTCHANGE=0;
VAL_340415_TIME='17:25';
VAL_340415_DATE='30-07-2010';
VAL_340415_HIGH=1.67;
VAL_340415_LOW=1.60;
VAL_340415_BID=1.61;
VAL_340415_ASK=1.66;
VAL_340415_VOLUME=269336;
VAL_340415_OPEN=1.61;
VAL_340415_PREVIOUSCLOSE=1.66;