VAL_426400_LAST=1181.40;
VAL_426400_CHANGE=0;
VAL_426400_PCTCHANGE=0;
VAL_426400_TIME='17:30';
VAL_426400_DATE='31-07-2010';
VAL_426400_HIGH=1181.40;
VAL_426400_LOW=1181.40;
VAL_426400_BID=1181.40;
VAL_426400_ASK=1181.40;
VAL_426400_VOLUME=0;
VAL_426400_OPEN=1181.40;
VAL_426400_PREVIOUSCLOSE=1181.40;