VAL_522073_LAST=0.28;
VAL_522073_CHANGE=+0.01;
VAL_522073_PCTCHANGE=+3.7;
VAL_522073_TIME='21:59';
VAL_522073_DATE='30-07-2010';
VAL_522073_HIGH=0.28;
VAL_522073_LOW=0.27;
VAL_522073_BID=0.28;
VAL_522073_ASK=0.28;
VAL_522073_VOLUME=720998;
VAL_522073_OPEN=0.27;
VAL_522073_PREVIOUSCLOSE=0.27;