Share Performance
Listing
Last
Change
Prev.
Close
Volume
Day's
Range
Year's
Range
Time
ASUR.B
(BMV)
56.83
+0.15
(+0.26%)
56.68
120,100
56.70-
57.20
33.75-
61.90
04/11/2009
ASR
(NYSE)
42.91
0.16
(0.37%)
42.75
109,038
42.56-
43.28
24.55-
48.00
04/11/2009
Note: Information delayed 20 minutes
To see the interactive stockchart, your browser needs to be Java enabled. Please enable the Java VM in your browser settings.
Printer friendly
Historical Performance of our Shares
Historical Performance in:
Listing
Last
1 week
3 months
6 months
52 weeks
ASUR.B (BMV)
56.83
2.1
%
-1.4
%
20.2
%
32.9
%
MXSE IPC
29,430.51
-1.5
%
2.9
%
22.5
%
40.1
%
ASR (NYSE)
42.91
2.3
%
-2.9
%
19.4
%
28.8
%
Dow Jones
9,802.14
-1.1
%
5.3
%
16.2
%
4.9
%
Historical Share Price Lookup
Select listing:
Select period:
Frequency:
Format:
ASUR.B (BMV)
ASR (NYSE)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
-
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Daily
Monthly
Quarterly
Yearly
HTML
Excel (2002->)
Excel (CSV)
Investment Calculator
Listing:
Amount invested:
Date invested:
ASUR.B (BMV)
ASR (NYSE)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009