| Traded |
Last |
+/- % |
Shares traded |
Bid |
Ask |
High |
Low |
Market Cap. |
05-01-2009 18:00 | 230.75 | 0.00 | 210,302 | 230.75 | 232 | 242.5 | 230.75 | 10,358 M DKK / 1,889 M USD
1,391 M EUR |
Historical Trade Info
| |
Past months
12 |
Past months
6 |
Past months
3 |
Past months
1 |
Average daily number
of shares traded |
242,467 | 221,771 | 159,140 | 111,851 |
| |
12 Months |
Year-To-Day |
Month-To-Day |
| Percentage change |
-25.80% | 13.67%  | 13.67% |
The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET
Share Performance
Below you can follow the performance of the Genmab share, and compare it to companies in
the peer group
and relevant stock indices. Click on 
icons to read
issued messages. You can zoom in on the chart.
For further information see Copenhagen Stock Exchange.
Comparison
| Index | Exchange | Cur. | Traded | Last | Change |
OMXC20 | CSE | DKK | 05-01-2009 16:56 | 275.38 | 5.86% |
Midcap GI | CSE | DKK | 05-01-2009 16:58 | 2048.6399 | 2.63% |
NASDAQ COMPOSITE | Nasdaq | USD | 05-01-2009 23:15 | 1628.03 | -0.26%  |
NASDAQ BIOTECHNOLOGY (DRM) | Nasdaq | USD | 05-01-2009 23:15 | 744.87 | 0.42% |
Latest Stockquotes
| date | close | high | low | shares traded |
05 January 2009 | 230.75 | 242.50 | 230.75 | 210,302 |
02 January 2009 | 226.00 | 226.00 | 208.00 | 150,088 |
01 January 2009 | 203.00 | 216.00 | 202.00 | - |
31 December 2008 | 203.00 | 216.00 | 202.00 | - |
30 December 2008 | 203.00 | 216.00 | 202.00 | 145,815 |
29 December 2008 | 210.00 | 219.50 | 210.00 | 52,072 |
26 December 2008 | 215.50 | 221.00 | 210.00 | - |
25 December 2008 | 215.50 | 221.00 | 210.00 | - |
24 December 2008 | 215.50 | 221.00 | 210.00 | - |
23 December 2008 | 215.50 | 221.00 | 210.00 | 216,270 |
22 December 2008 | 214.00 | 222.00 | 212.25 | 121,777 |
19 December 2008 | 216.25 | 224.25 | 212.25 | 219,238 |
18 December 2008 | 221.50 | 237.00 | 220.75 | 142,637 |
17 December 2008 | 234.75 | 247.50 | 232.00 | 88,326 |
16 December 2008 | 244.50 | 246.00 | 239.00 | 58,390 |
15 December 2008 | 243.00 | 249.75 | 240.00 | 80,202 |
12 December 2008 | 246.50 | 247.00 | 240.25 | 74,024 |
11 December 2008 | 249.00 | 259.00 | 247.75 | 87,559 |
10 December 2008 | 257.00 | 259.50 | 254.00 | 102,165 |
09 December 2008 | 256.50 | 270.50 | 246.00 | 513,829 |
