Traded	Last	+/- %	Shares traded	Bid	Ask	High	Low	Market Cap.
03-02-2012 17:19	45	0.02	41,105	45	45.23	46.97	45	2,021 M DKK / 358 M USD 272 M EUR

 
Historical Trade Info

	Past months 12	Past months 6	Past months 3	Past months 1
Average daily number of shares traded	73,489	57,942	64,300	91,372

	12 Months	Year-To-Day	Month-To-Day
Percentage change	-27.71%	19.68%	-1.75%

The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET

 
Share Performance

Below you can follow the performance of the Genmab share, and compare it to companies in the peer group and relevant stock indices. Click on icons to read issued messages. You can zoom in on the chart. For further information see Copenhagen Stock Exchange.

 
Comparison

Index	Exchange	Cur.	Traded	Last	Change
OMX Copenhagen 20	CSE	DKK	03-02-2012 16:59	432.8895	2.10%
Midcap GI	CSE	DKK	01-01-2009 00:00	2167.9221	0.00%
NASDAQ COMPOSITE	Nasdaq	USD	13-01-2012 23:30	2710.67	-0.51%
	Nasdaq	USD	13-01-2012 23:16	1166.02	-0.05%

 
Latest Stockquotes

date	close	high	low	shares traded
03 February 2012	45.00	46.97	45.00	41,105
02 February 2012	44.99	46.90	44.92	33,649
01 February 2012	45.80	46.85	44.65	25,568
31 January 2012	44.65	45.00	44.50	23,745
30 January 2012	44.20	45.52	42.95	35,980
27 January 2012	45.57	48.00	45.26	73,424
26 January 2012	47.34	49.00	46.31	65,085
25 January 2012	46.57	46.57	45.00	29,433
24 January 2012	45.11	47.19	45.00	88,897
23 January 2012	47.31	50.00	45.50	142,548
20 January 2012	49.38	51.50	43.00	328,348
19 January 2012	43.49	43.50	41.55	88,576
18 January 2012	40.80	40.80	39.00	84,518
17 January 2012	39.60	39.90	38.10	70,986
16 January 2012	37.76	38.85	36.67	77,681
13 January 2012	39.00	42.50	35.00	416,497
12 January 2012	35.00	35.30	34.61	19,871
11 January 2012	34.84	35.55	34.55	48,692
10 January 2012	34.94	36.18	34.51	72,931
09 January 2012	34.80	37.25	33.67	71,950