Investor Centre: Stock Quotes
     
Latest Trade Info

Traded Last +/- % Shares traded Bid Ask High Low Market Cap.
06-11-2009 18:00
113
-3.42
755,062
113
113.25
117.75
112.5
5,075 M DKK / 1,013 M USD
682 M EUR

 
Historical Trade Info

  Past months
12
Past months
6
Past months
3
Past months
1
Average daily number
of shares traded
280,125
397,836
486,524
395,115

  12 Months Year-To-Day Month-To-Day
Percentage change
-62.08%
-44.33%
-12.74%

The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET

 
Share Performance

Below you can follow the performance of the Genmab share, and compare it to companies in the peer group and relevant stock indices. Click on icons to read issued messages. You can zoom in on the chart. For further information see Copenhagen Stock Exchange.

 
Comparison

IndexExchangeCur. TradedLastChange
OMX Copenhagen 20
CSE
DKK
06-11-2009 17:20
328.5496
-0.36%
Midcap GI
CSE
DKK
01-01-2009 00:00
2167.9221
0.00%
NASDAQ COMPOSITE
Nasdaq
USD
06-11-2009 23:30
2112.44
0.34%
Nasdaq
USD
06-11-2009 23:30
799.98
1.10%

 
Latest Stockquotes

dateclosehighlowshares traded
05 November 2009
117.00
130.75
106.00
1,414,947
04 November 2009
129.00
131.50
128.00
140,139
03 November 2009
128.00
129.75
126.25
182,009
02 November 2009
129.50
133.00
128.50
272,697
30 October 2009
133.00
139.00
133.00
189,286
29 October 2009
136.50
141.75
133.50
442,930
28 October 2009
142.00
144.50
140.00
614,533
27 October 2009
142.75
149.00
141.25
1,155,502
26 October 2009
137.00
138.50
136.00
239,030
22 October 2009
137.50
137.50
133.50
184,093
21 October 2009
139.00
141.75
137.00
282,955
20 October 2009
141.75
145.00
139.25
314,902
19 October 2009
144.00
144.50
140.25
180,794
16 October 2009
141.00
146.00
140.00
231,718
15 October 2009
145.00
146.00
143.25
245,374
14 October 2009
145.00
146.00
142.50
385,540
13 October 2009
141.75
142.50
136.75
490,385
12 October 2009
141.75
142.00
136.50
371,834
09 October 2009
135.75
135.75
130.00
315,850
08 October 2009
129.75
131.25
129.25
247,776

Historical share price lookup

Select timehorizon:

-
Periods:

Format:


Copyright © 1997-2009 EuroInvestor.
Stockquotes by E*TRADE and delayed 15 min.
according to the rules of OMX Nordic Exchange.