Traded	Last	+/- %	Shares traded	Bid	Ask	High	Low	Market Cap.
04-07-2009 15:58	180	-1.37	79,278	180	180.25	182.75	180	8,083 M DKK / 1,521 M USD 1,086 M EUR

 
Historical Trade Info

	Past months 12	Past months 6	Past months 3	Past months 1
Average daily number of shares traded	231,843	243,571	279,406	342,469

	12 Months	Year-To-Day	Month-To-Day
Percentage change	-1.37%	-11.33%	-3.36%

The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET

 
Share Performance

Below you can follow the performance of the Genmab share, and compare it to companies in the peer group and relevant stock indices. Click on icons to read issued messages. You can zoom in on the chart. For further information see Copenhagen Stock Exchange.

 
Comparison

Index	Exchange	Cur.	Traded	Last	Change
OMX Copenhagen 20	CSE	DKK	03-07-2009 17:21	286.5567	-1.04%
Midcap GI	CSE	DKK	30-06-2009 16:58	2167.9221	-0.01%
NASDAQ COMPOSITE	Nasdaq	USD	02-07-2009 23:15	1796.52	-2.67%
	Nasdaq	USD	02-07-2009 23:15	725.13	-2.72%

 
Latest Stockquotes

date	close	high	low	shares traded
02 July 2009	182.50	187.00	180.25	116,154
01 July 2009	186.25	186.25	182.50	159,865
30 June 2009	183.25	185.50	181.00	268,275
29 June 2009	182.00	183.75	179.25	176,016
26 June 2009	180.00	182.25	178.00	175,070
25 June 2009	177.25	179.00	176.00	116,287
24 June 2009	177.50	177.75	173.00	129,408
23 June 2009	173.75	174.75	171.50	220,818
22 June 2009	176.25	181.25	175.00	225,044
19 June 2009	181.00	183.25	176.00	335,535
18 June 2009	175.50	177.50	172.75	299,811
17 June 2009	174.00	178.25	172.25	711,489
16 June 2009	173.50	186.50	167.00	1,246,005
15 June 2009	185.25	189.00	185.25	242,338
12 June 2009	188.50	194.50	188.25	377,380
11 June 2009	192.25	194.00	183.75	463,242
10 June 2009	183.00	193.00	181.25	442,142
09 June 2009	189.00	193.00	187.75	185,001
08 June 2009	191.25	198.50	188.00	256,685
05 June 2009	196.75	200.00	192.50	-