| Traded |
Last |
+/- % |
Shares traded |
Bid |
Ask |
High |
Low |
Market Cap. |
20-11-2009 18:00 | 87.75 | -2.23  | 321,478 | 87.75 | 88 | 90.25 | 86.5 | 3,941 M DKK / 785 M USD
530 M EUR |
Historical Trade Info
| |
Past months
12 |
Past months
6 |
Past months
3 |
Past months
1 |
Average daily number
of shares traded |
305,805 | 451,059 | 450,097 | 652,320 |
| |
12 Months |
Year-To-Day |
Month-To-Day |
| Percentage change |
-61.89% | -56.77% | -32.24% |
The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET
Share Performance
Below you can follow the performance of the Genmab share, and compare it to companies in
the peer group
and relevant stock indices. Click on 
icons to read
issued messages. You can zoom in on the chart.
For further information see Copenhagen Stock Exchange.
Comparison
| Index | Exchange | Cur. | Traded | Last | Change |
OMX Copenhagen 20 | CSE | DKK | 20-11-2009 17:20 | 332.5761 | -0.38% |
Midcap GI | CSE | DKK | 01-01-2009 00:00 | 2167.9221 | 0.00%  |
NASDAQ COMPOSITE | Nasdaq | USD | 20-11-2009 23:30 | 2146.04 | -0.50% |
| Nasdaq | USD | 20-11-2009 23:30 | 801.05 | -0.39% |
Latest Stockquotes
| date | close | high | low | shares traded |
19 November 2009 | 89.75 | 92.75 | 89.00 | 319,590 |
18 November 2009 | 90.50 | 94.00 | 90.00 | 482,957 |
17 November 2009 | 91.75 | 94.50 | 90.50 | 520,832 |
16 November 2009 | 92.50 | 94.50 | 87.25 | 1,296,274 |
13 November 2009 | 85.50 | 92.00 | 82.75 | 1,856,416 |
12 November 2009 | 94.50 | 100.50 | 94.50 | 582,275 |
11 November 2009 | 100.50 | 103.00 | 99.25 | 546,180 |
10 November 2009 | 100.50 | 111.25 | 99.00 | 1,475,479 |
09 November 2009 | 114.50 | 116.00 | 112.50 | 348,407 |
06 November 2009 | 113.00 | 117.75 | 112.50 | 782,814 |
05 November 2009 | 117.00 | 130.75 | 106.00 | 1,414,947 |
04 November 2009 | 129.00 | 131.50 | 128.00 | 140,139 |
03 November 2009 | 128.00 | 129.75 | 126.25 | 182,009 |
02 November 2009 | 129.50 | 133.00 | 128.50 | 272,697 |
30 October 2009 | 133.00 | 139.00 | 133.00 | 189,286 |
29 October 2009 | 136.50 | 141.75 | 133.50 | 442,930 |
28 October 2009 | 142.00 | 144.50 | 140.00 | 614,533 |
27 October 2009 | 142.75 | 149.00 | 141.25 | 1,155,502 |
26 October 2009 | 137.00 | 138.50 | 136.00 | 239,030 |
22 October 2009 | 137.50 | 137.50 | 133.50 | 184,093 |
