Genmab Stock Quotes

Latest Trade Info

Traded	Last	+/- %	Shares traded	Bid	Ask	High	Low	Market Cap.
02-09-2010 17:20	56.85	-3.64	105,399	56.8	56.85	58.55	56.15	2,553 M DKK / 440 M USD 343 M EUR

Historical Trade Info

Past months
12 Past months
6 Past months
3 Past months
1

Average daily number
of shares traded
355,684
339,278
348,640
189,800

12 Months Year-To-Day Month-To-Day

Percentage change
-59.25%
-30.67%
-3.64%

The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET

Share Performance

Below you can follow the performance of the Genmab share, and compare it to companies in the peer group and relevant stock indices. Click on icons to read issued messages. You can zoom in on the chart. For further information see Copenhagen Stock Exchange.

Comparison

Index Exchange Cur. Traded Last Change

OMX Copenhagen 20
CSE
DKK
02-09-2010 16:59
406.7135
-0.54%
Midcap GI
CSE
DKK
01-01-2009 00:00
2167.9221
0.00%
NASDAQ COMPOSITE
Nasdaq
USD
02-09-2010 23:30
2200.01
1.06%
Nasdaq
USD
02-09-2010 23:30
845.14
1.28%

Latest Stockquotes

date close high low shares traded

01 September 2010
59.00
59.40
55.20
115,910
30 August 2010
56.50
58.45
56.00
79,853
27 August 2010
57.00
58.50
52.60
184,738
26 August 2010
53.70
54.00
51.50
157,612
25 August 2010
51.30
53.20
50.35
324,731
24 August 2010
54.00
56.15
54.00
182,024
23 August 2010
56.60
57.65
56.00
177,059
20 August 2010
57.45
59.45
57.40
173,878
19 August 2010
60.00
64.20
59.25
298,410
18 August 2010
61.30
66.50
58.50
413,233
17 August 2010
67.15
67.95
66.05
179,855
16 August 2010
67.20
67.55
64.60
206,426
13 August 2010
65.50
66.50
64.70
132,456
12 August 2010
65.50
66.30
64.50
164,159
11 August 2010
65.00
65.80
64.15
215,162
10 August 2010
65.95
67.00
63.40
298,907
09 August 2010
63.05
63.45
62.15
129,720
06 August 2010
62.00
62.90
61.65
166,333
05 August 2010
62.65
62.80
61.70
123,419
04 August 2010
62.60
62.75
61.25
72,106