Traded	Last	+/- %	Shares traded	Bid	Ask	High	Low	Market Cap.
06-11-2009 18:00	113	-3.42	755,062	113	113.25	117.75	112.5	5,075 M DKK / 1,013 M USD 682 M EUR

 
Historical Trade Info

	Past months 12	Past months 6	Past months 3	Past months 1
Average daily number of shares traded	280,125	397,836	486,524	395,115

	12 Months	Year-To-Day	Month-To-Day
Percentage change	-62.08%	-44.33%	-12.74%

The "Historical Trade info" includes trades after CSE market close and the info is updated every morning at 9 am CET

 
Share Performance

Below you can follow the performance of the Genmab share, and compare it to companies in the peer group and relevant stock indices. Click on icons to read issued messages. You can zoom in on the chart. For further information see Copenhagen Stock Exchange.

 
Comparison

Index	Exchange	Cur.	Traded	Last	Change
OMX Copenhagen 20	CSE	DKK	06-11-2009 17:20	328.5496	-0.36%
Midcap GI	CSE	DKK	01-01-2009 00:00	2167.9221	0.00%
NASDAQ COMPOSITE	Nasdaq	USD	06-11-2009 23:30	2112.44	0.34%
	Nasdaq	USD	06-11-2009 23:30	799.98	1.10%

 
Latest Stockquotes

date	close	high	low	shares traded
05 November 2009	117.00	130.75	106.00	1,414,947
04 November 2009	129.00	131.50	128.00	140,139
03 November 2009	128.00	129.75	126.25	182,009
02 November 2009	129.50	133.00	128.50	272,697
30 October 2009	133.00	139.00	133.00	189,286
29 October 2009	136.50	141.75	133.50	442,930
28 October 2009	142.00	144.50	140.00	614,533
27 October 2009	142.75	149.00	141.25	1,155,502
26 October 2009	137.00	138.50	136.00	239,030
22 October 2009	137.50	137.50	133.50	184,093
21 October 2009	139.00	141.75	137.00	282,955
20 October 2009	141.75	145.00	139.25	314,902
19 October 2009	144.00	144.50	140.25	180,794
16 October 2009	141.00	146.00	140.00	231,718
15 October 2009	145.00	146.00	143.25	245,374
14 October 2009	145.00	146.00	142.50	385,540
13 October 2009	141.75	142.50	136.75	490,385
12 October 2009	141.75	142.00	136.50	371,834
09 October 2009	135.75	135.75	130.00	315,850
08 October 2009	129.75	131.25	129.25	247,776