| Traded | Last | +/- % | Shares traded | Bid | Ask | High | Low | Market Cap. |
|---|---|---|---|---|---|---|---|---|
| 30-07-2010 17:20 | 61 | 1.16  | 161,874 | 60.4 | 61 | 61 | 59.35 | 2,739 M DKK / 479 M USD 368 M EUR |
Historical Trade Info
| Past months 12 |
Past months 6 |
Past months 3 |
Past months 1 |
|
|---|---|---|---|---|
| Average daily number of shares traded |
410,139 | 339,872 | 423,017 | 306,799 |
| 12 Months | Year-To-Day | Month-To-Day | |
|---|---|---|---|
| Percentage change | -70.81%  | -25.61% | 49.11% |
The "Historical Trade info" includes trades after OMX market close and the info is updated every morning at 9 am CET
Share Performance
Below you can follow the performance of the Genmab share, and compare it to relevant stock indices. Click on the
icons to read
issued messages. You can also zoom in on the chart.
For further information see NASDAQ OMX Copenhagen A/S.Comparison
| Index | Exchange | Cur. | Traded | Last | Change |
|---|---|---|---|---|---|
| OMX Copenhagen 20 | OMX | DKK | 30-07-2010 16:59 | 410.829 | -1.02% |
| NASDAQ COMPOSITE | Nasdaq | USD | 30-07-2010 23:30 | 2254.7 | 0.13% |
| Nasdaq | USD | 30-07-2010 23:30 | 836.01 | 1.65% |
Latest Stockquotes
| date | close | high | low | shares traded |
|---|---|---|---|---|
| 29 July 2010 | 60.30 | 60.40 | 59.60 | 109,082 |
| 27 July 2010 | 59.55 | 60.60 | 59.50 | 50,142 |
| 26 July 2010 | 60.00 | 60.15 | 59.00 | 105,826 |
| 23 July 2010 | 59.00 | 60.85 | 58.95 | 121,110 |
| 22 July 2010 | 60.35 | 60.80 | 58.00 | 91,404 |
| 21 July 2010 | 59.50 | 61.50 | 59.00 | 174,172 |
| 20 July 2010 | 60.10 | 61.00 | 58.65 | 221,155 |
| 19 July 2010 | 57.80 | 58.70 | 57.50 | 131,160 |
| 16 July 2010 | 59.15 | 61.00 | 59.05 | 116,256 |
| 15 July 2010 | 60.60 | 62.00 | 60.20 | 102,785 |
| 14 July 2010 | 61.15 | 62.75 | 61.00 | 94,080 |
| 13 July 2010 | 61.95 | 62.85 | 60.35 | 124,777 |
| 12 July 2010 | 61.25 | 63.70 | 60.90 | 138,943 |
| 09 July 2010 | 63.70 | 65.50 | 63.15 | 227,849 |
| 08 July 2010 | 64.60 | 64.90 | 63.30 | 421,940 |
| 07 July 2010 | 62.40 | 62.45 | 60.10 | 409,166 |
| 06 July 2010 | 59.90 | 61.50 | 59.80 | 333,393 |
| 05 July 2010 | 59.60 | 61.35 | 56.55 | 648,976 |
| 02 July 2010 | 59.65 | 67.90 | 56.25 | 2,246,302 |
| 01 July 2010 | 40.91 | 43.20 | 40.30 | 267,464 |
Historical share price lookup
