Gráfico
 
     
  Cotação +/- % Bid Ask Volume Máximo Minimo
 
PT - Lisbon 8.45 -0.17 8.45 8.45 5,318,555 8.58 8.37
 
PT - NYSE 10.97 -0.54 10.53 11.41 209,278 11.06 10.86
 
Data: 30-07-2010 17:00
Evolução da cotação
No gráfico abaixo pode acompanhar a performance da cotação, compará-la com as congéneres e com os Índices mais relevantes. Click no para ler as press releases.

 
To see the interactive stockchart, your browser needs to be Java enabled. Please enable the Java VM in your browser settings.
Período de análise  
 
 Portugal Telecom 8.45
 Data 30-07-2010
 Volume  
 
Índices
Congéneres
Click to get a printer/document friendly page Imprimir
 


     
Evolução da cotação
 
     
Empresa Cotação +/- % 1 semana 3 meses 6 meses 1 ano YTD
 
PT - Lisbon8.45-0.2% down 4.3% 10.0% 12.6% 17.3% -0.9%
PT - NYSE10.97-0.5% down 5.0% 8.5% 7.4% 9.5% -9.6%
 
 
   
Índices Cotação +/- % 1 semana 3 meses 6 meses 1 ano YTD
 
PSI207,371.79-0.5% down 2.1% 0.0% -6.6% 0.8% -12.5%
DJ Stoxx Telecom231.83-0.9% down 0.0% 0.0% 0.0% 0.0% 0.0%
DJ Stoxx 502,476.20-0.4% down 0.2% -2.6% -0.1% 7.4% -4.0%
IBEX10,499.80-1.5% down 1.1% 0.1% -4.1% -3.4% -12.1%
Bovespa67,515.400.8% up 1.8% 0.0% 3.2% 23.9% -1.6%
CAC403,643.14-0.2% down 1.2% -4.3% -2.3% 6.3% -7.2%
DAX6,147.970.2% up -0.3% 0.2% 9.6% 14.7% 3.2%
AEX330.64-0.4% down -1.5% -4.0% 1.3% 17.0% -1.0%
FTSE5,258.02-1.1% down 0.0% -4.3% 2.4% 14.7% -3.4%
Nasdaq2,254.700.1% up -0.7% -8.4% 5.0% 13.6% -0.6%
S&P 5001,101.600.0% up -0.1% -7.2% 2.6% 11.6% -1.2%
 
 
   
Congéneres Cotação +/- % 1 semana 3 meses 6 meses 1 ano YTD
 
Deutsche Telekom10.31-0.3% down 1.0% 5.4% 10.2% 13.4% 0.2%
France Telecom16.070.4% up 7.0% -2.7% -3.8% -8.9% -8.2%
Telefonica17.42-0.7% down 5.6% 3.1% 1.1% -1.6% -10.1%
Telecom Italia0.98-2.9% down 1.1% -7.2% -9.8% -10.5% -10.2%
British Telecom143.23-1.6% down 2.9% 14.3% 5.2% 14.1% 4.3%
KPN10.680.5% up -4.4% -5.5% -11.4% 0.7% -10.3%
Swisscom390.00-0.8% down -0.9% 6.6% 0.6% 10.2% -1.4%
Telenor93.750.8% up -1.1% 10.2% 20.0% 66.9% 14.7%
TeliaSonera52.25-0.4% down -2.6% 5.6% 5.1% 12.8% 1.2%
Belgacom27.560.0% down 0.3% 4.2% 4.5% 8.5% 8.8%
Telekom Austria9.882.7% up 8.9% -1.0% -1.0% -9.4% -0.7%
Hellenic Telecom6.23-0.8% down 5.4% -24.8% -36.9% -41.0% -39.0%
Vodafone 149.52-1.1% down 0.0% 3.5% 11.9% 23.2% 5.0%
 
 
 



Copyright © 1997-2010 EuroInvestor e nossos formecedores de dados.
Cotações com um atraso de 15-20 minutos.
Cotações providenciadas pela Interactive Data. Vidé Terms of use