| Repsol YPF - Madrid (EUR) | 17.76 | 0.5 % | -3.6 % | -1.2 % | 45.9 % |
| Repsol YPF - New York (USD) | 24.46 | 1.0 % | -9.4 % | -7.3 % | 54.6 % |
| Repsol YPF - Buenos Aires (ARS) | 94.00 | 2.2 % | -7.8 % | -6.9 % | 56.7 % |
| |
| Dow Jones | 10,624.69 | 0.6 % | 1.5 % | 10.4 % | 47.1 % |
| IBEX | 11,077.00 | 0.5 % | -4.6 % | -3.6 % | 49.1 % |
| MERVAL | 2,359.97 | 2.7 % | 8.4 % | 22.9 % | 126.2 % |
| DJ Euro Stoxx | 273.21 | 0.9 % | 2.6 % | 3.5 % | 49.7 % |
| DJ US Oil & Gas | 487.67 | 0.7 % | 1.2 % | 4.1 % | 25.4 % |
| Dated Brent | 78.80 | -0.9 % | 10.8 % | 17.8 % | 76.8 % |
| |
| BP - LSE (GBP) | 620.29 | 1.9 % | 8.4 % | 14.9 % | 38.4 % |
| Shell - Euronext (EUR) | 21.23 | 1.5 % | 4.6 % | 7.3 % | 21.0 % |
| TOTAL - Euronext (EUR) | 42.70 | 1.2 % | -0.2 % | 3.1 % | 13.3 % |
| British Gas - LSE (GBP) | 1,186.81 | 0.2 % | 10.9 % | 6.8 % | 15.9 % |
| ENI - Milan (EUR) | 17.40 | 0.3 % | 3.3 % | 0.0 % | 25.0 % |
| Chevron - NYSE (USD) | 73.72 | -0.4 % | -4.8 % | 4.2 % | 17.6 % |
| Exxon - NYSE (USD) | 66.80 | 1.1 % | -7.7 % | -4.0 % | 0.0 % |