Smiths Group Plc Text-Alternative Share Price Charting Tool
Share price summary table
The table below provides a snapshot of the share performance of each part of the period depending on selected frequency. If you find a specific part to be interesting, you should use the link in the last cell of the row to get detailed information.
| Period starting | First price | Last price | Highest price | Lowest price | Shares traded | Link to detailed information |
|---|---|---|---|---|---|---|
| 19 November 2007 | 1049 | 1068 | 1074 | 966.5 | 27746504 | Details about period starting 19 November 2007 |
| 03 December 2007 | 1071 | 1013 | 1081.2 | 989 | 36785239 | Details about period starting 03 December 2007 |
| 02 January 2008 | 1006 | 980.5 | 1063 | 950.5 | 56375488 | Details about period starting 02 January 2008 |
| 01 February 2008 | 996 | 993.5 | 1019 | 893 | 51631570 | Details about period starting 01 February 2008 |
| 03 March 2008 | 973.5 | 940 | 1008 | 910.5 | 43347902 | Details about period starting 03 March 2008 |
| 01 April 2008 | 938.5 | 968.5 | 994 | 898 | 35743865 | Details about period starting 01 April 2008 |
| 01 May 2008 | 965.5 | 1006 | 1017 | 956.5 | 34197218 | Details about period starting 01 May 2008 |
| 02 June 2008 | 1002 | 1086 | 1107 | 985 | 46018899 | Details about period starting 02 June 2008 |
| 01 July 2008 | 1081 | 1047 | 1113 | 961 | 53373923 | Details about period starting 01 July 2008 |
| 01 August 2008 | 1034 | 1145 | 1154 | 1021 | 30073511 | Details about period starting 01 August 2008 |
| 01 September 2008 | 1134 | 1012 | 1181 | 962.5 | 57669092 | Details about period starting 01 September 2008 |
| 01 October 2008 | 1023 | 798.5 | 1026 | 655.5 | 73474868 | Details about period starting 01 October 2008 |
| 03 November 2008 | 810.5 | 745 | 889.5 | 743.5 | 16655293 | Details about period starting 03 November 2008 |