Smiths Group Plc Text-Alternative Share Price Charting Tool
Share price summary table
The table below provides a snapshot of the share performance of each part of the period depending on selected frequency. If you find a specific part to be interesting, you should use the link in the last cell of the row to get detailed information.
| Period starting | First price | Last price | Highest price | Lowest price | Shares traded | Link to detailed information |
|---|---|---|---|---|---|---|
| 07 February 2011 | 1357 | 1337 | 1450 | 1313 | 16275903 | Details about period starting 07 February 2011 |
| 01 March 2011 | 1348 | 1297 | 1369 | 1234 | 27319796 | Details about period starting 01 March 2011 |
| 01 April 2011 | 1303 | 1334.7682 | 1346 | 1285 | 15946805 | Details about period starting 01 April 2011 |
| 02 May 2011 | 1333 | 1236 | 1344 | 1194 | 29214684 | Details about period starting 02 May 2011 |
| 01 June 2011 | 1238 | 1201 | 1244 | 1087 | 24262052 | Details about period starting 01 June 2011 |
| 01 July 2011 | 1205 | 1135 | 1218 | 1117 | 19954498 | Details about period starting 01 July 2011 |
| 01 August 2011 | 1147 | 996.5 | 1154 | 884.5 | 31831081 | Details about period starting 01 August 2011 |
| 01 September 2011 | 1005 | 987.6408 | 1012 | 892 | 25593395 | Details about period starting 01 September 2011 |
| 03 October 2011 | 972.5 | 957 | 980.5 | 901 | 23640690 | Details about period starting 03 October 2011 |
| 01 November 2011 | 935 | 947 | 984 | 851.5 | 23751298 | Details about period starting 01 November 2011 |
| 01 December 2011 | 950.5 | 915 | 971.94 | 875 | 13734861 | Details about period starting 01 December 2011 |
| 03 January 2012 | 936.5 | 960 | 1005 | 925 | 29404842 | Details about period starting 03 January 2012 |
| 01 February 2012 | 964 | 1000 | 1018 | 956 | 6690002 | Details about period starting 01 February 2012 |