Smiths Group Plc Text-Alternative Share Price Charting Tool
Share price summary table
The table below provides a snapshot of the share performance of each part of the period depending on selected frequency. If you find a specific part to be interesting, you should use the link in the last cell of the row to get detailed information.
| Period starting | First price | Last price | Highest price | Lowest price | Shares traded | Link to detailed information |
|---|---|---|---|---|---|---|
| 16 March 2009 | 810 | 669 | 842 | 653 | 31925201 | Details about period starting 16 March 2009 |
| 01 April 2009 | 661 | 733.5 | 755 | 646.5 | 45456248 | Details about period starting 01 April 2009 |
| 01 May 2009 | 737 | 722 | 770.5 | 696 | 38266422 | Details about period starting 01 May 2009 |
| 01 June 2009 | 748.5 | 701.5 | 748.5 | 649 | 54254687 | Details about period starting 01 June 2009 |
| 01 July 2009 | 706 | 720 | 748 | 677.5 | 27995249 | Details about period starting 01 July 2009 |
| 03 August 2009 | 724 | 802 | 812 | 720 | 34867814 | Details about period starting 03 August 2009 |
| 01 September 2009 | 835 | 888.5 | 908 | 794 | 43363806 | Details about period starting 01 September 2009 |
| 01 October 2009 | 884 | 893.5 | 977 | 864.5 | 39947262 | Details about period starting 01 October 2009 |
| 02 November 2009 | 891.5 | 954 | 977.5 | 885 | 21796408 | Details about period starting 02 November 2009 |
| 01 December 2009 | 964 | 1014 | 1014 | 949 | 17395162 | Details about period starting 01 December 2009 |
| 04 January 2010 | 1014 | 1000 | 1073 | 986.5 | 25224164 | Details about period starting 04 January 2010 |
| 01 February 2010 | 996 | 1039 | 1056 | 990 | 18738220 | Details about period starting 01 February 2010 |
| 01 March 2010 | 1045 | 1065 | 1074 | 1039 | 7771968 | Details about period starting 01 March 2010 |