VAL_356339_LAST=32.95;
VAL_356339_CHANGE=-0.34;
VAL_356339_PCTCHANGE=-1.01;
VAL_356339_TIME='18:00';
VAL_356339_DATE='30-07-2010';
VAL_356339_HIGH=33.36;
VAL_356339_LOW=32.15;
VAL_356339_BID=32.95;
VAL_356339_ASK=32.99;
VAL_356339_VOLUME=277988;
VAL_356339_OPEN=32.96;
VAL_356339_PREVIOUSCLOSE=33.29;