30-07-2010
Time Last +/- % Volume Bid Ask High Low Market Cap.
17:20 173,00 -2,54 8.040 172,50 173,00 178,50 172,50 980 MDKK

Share performance
Below you can follow the performance of the share and compare it to relevant stock indices. Click on icons to read issued messages.

To see the interactive stockchart, your browser needs to be Java enabled. Please enable the Java VM in your browser settings.
Click to get a printer/document friendly page Printer friendly


Benchmark table
Company Last 1 week 3 months 6 months 52 weeks
Thrane & Thrane173,00-0,3 %-5,3 %26,8 %16,8 %
 
Indices
OMXC20 Index410,831,0 %0,9 %17,0 %33,8 %
KAX All share Index356,281,0 %0,1 %12,7 %31,0 %
SmallCap+168,210,8 %-8,0 %-2,7 %0,3 %
MidCap+ 206,622,5 %-10,0 %1,1 %15,2 %


Latest stockquotes
Date Last High Low Volume
29-07-2010 177,50 177,50 172,50 1.625
27-07-2010 177,00 177,00 172,50 315
26-07-2010 177,50 178,50 172,00 1.144
23-07-2010 178,00 178,00 175,00 1.386
22-07-2010 178,00 178,50 178,00 280
21-07-2010 178,00 178,50 174,50 732
20-07-2010 177,00 177,00 174,00 1.572
19-07-2010 179,00 180,00 175,00 490


Historical share price lookup
Select period Frequency Format
-



Copyright © 1997-2010 EuroInvestor.
Stockquotes by E*TRADE and delayed 15 min.
according to the rules of OMX Nordic Exchange.