Ticker
Last
Change (%)
Bid
Ask
Volume
High
Low
Time
LSE
21.02
-0.06 (-0.29%)
21.01
21.02
-
21.15
20.87
07/31/2010
RTS
3.82
- (-%)
-
-
-
3.82
3.82
07/30/2010
MICEX
127.36
-0.04 (-0.03%)
-
-
2,546,983
128.90
125.25
07/30/2010
The London price is counted from the date of placement on London Stock exchange(oct. 15, 2007)
Listings
LSE
RTS
MICEX
Volume
Indices
RTS
FTSE 100
Period
Quick range
Select fixed period
1 month
3 months
6 months
1 year
2 years
Custom range
start day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
start month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
start year
2007
2008
2009
2010
end day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
end month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
end year
2007
2008
2009
2010