| Ticker | Last | Change (%) | Bid | Ask | Volume | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LSE | 37.20 | -0.78 (-2.05%) | 37.20 | 37.21 | 265,758 | 38.31 | 37.06 | 02/07/2012 |
| RTS | 223.00 | -5.22 (-2.29%) | 223.00 | 223.43 | 25,864 | 230.04 | 222.50 | 02/07/2012 |
| MICEX | 223.11 | -5.90 (-2.58%) | 223.11 | 223.18 | 2,905,670 | 229.65 | 221.81 | 02/07/2012 |
The London price is counted from the date of placement on London Stock exchange(oct. 15, 2007)