| Saturday |
Time |
Trade time |
| 07/31/10 |
05:43:12 |
04:47 PM |
| Last close (p) |
Day close (p) |
| 1,188.00 |
1,173.00 |
| Mid Price (p) |
Day Change (p/%) |
Best Bid (p) |
Best Offer (p) |
| 1,173.00 |
-15.00 / -1.26 |
1,172.00 |
1,173.00 |
| Last Sale (p) |
Day High (p) |
Day Low (p) |
| 1,173.43 |
1,189.00 |
1,160.00 |
| 52 Week High (p) |
52 Week Low (p) |
Day Volume |
| 1,266.00 |
541.00 |
640,061 |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 | 1,165.00 | -23.00 | -1.94 | 0 |
| 08:30 | 1,172.00 | -16.00 | -1.35 | 15,161 |
| 09:00 | 1,175.00 | -13.00 | -1.09 | 6,674 |
| 09:30 | 1,174.50 | -13.50 | -1.14 | 22,930 |
| 10:00 | 1,172.00 | -16.00 | -1.35 | 17,419 |
| 10:30 | 1,170.00 | -18.00 | -1.52 | 11,349 |
| 11:00 | 1,168.50 | -19.50 | -1.64 | 12,506 |
| 11:30 | 1,168.50 | -19.50 | -1.64 | 9,419 |
| 12:00 | 1,171.00 | -17.00 | -1.43 | 33,502 |
| 12:30 | 1,172.50 | -15.50 | -1.30 | 29,070 |
| 13:00 | 1,170.50 | -17.50 | -1.47 | 48,321 |
| 13:30 | 1,172.50 | -15.50 | -1.30 | 1,669 |
| 14:00 | 1,169.00 | -19.00 | -1.60 | 41,608 |
| 14:30 | 1,164.00 | -24.00 | -2.02 | 23,363 |
| 15:00 | 1,167.00 | -21.00 | -1.77 | 21,897 |
| 15:30 | 1,171.00 | -17.00 | -1.43 | 70,942 |
| 16:00 | 1,176.00 | -12.00 | -1.01 | 62,766 |
| 16:30 | 1,177.00 | -11.00 | -0.93 | 79,963 |
| 17:00 | 1,172.50 | -15.50 | -1.30 | 131,502 |
| 17:30 | 1,172.50 | -15.50 | -1.30 | 0 |