| Saturday |
Time |
Trade time |
| 02/04/12 |
04:18:14 |
04:53 PM |
| Last close (p) |
Day close (p) |
| 2,018.00 |
2,062.00 |
| Mid Price (p) |
Day Change (p/%) |
Best Bid (p) |
Best Offer (p) |
| 2,062.00 |
44.00 / 2.18 |
1,886.00 |
- |
| Last Sale (p) |
Day High (p) |
Day Low (p) |
| 2,010.66 |
2,078.07 |
1,965.00 |
| 52 Week High (p) |
52 Week Low (p) |
Day Volume |
| 2,254.00 |
946.00 |
1,551,814 |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 | 2,027.73 | 9.73 | - | 0 |
| 08:30 | 1,970.00 | -48.00 | - | 83,047 |
| 09:00 | 1,978.00 | -40.00 | - | 43,827 |
| 09:30 | 1,979.00 | -39.00 | - | 29,611 |
| 10:00 | 1,976.00 | -42.00 | - | 36,087 |
| 10:30 | 1,984.00 | -34.00 | - | 86,854 |
| 11:00 | 1,989.00 | -29.00 | - | 42,605 |
| 11:30 | 1,992.00 | -26.00 | - | 16,716 |
| 12:00 | 1,986.00 | -32.00 | - | 22,636 |
| 12:30 | 1,988.00 | -30.00 | - | 35,701 |
| 13:00 | 1,992.00 | -26.00 | - | 27,980 |
| 13:30 | 1,995.00 | -23.00 | - | 47,588 |
| 14:00 | 2,018.00 | 0.00 | - | 177,299 |
| 14:30 | 2,035.00 | 17.00 | - | 54,475 |
| 15:00 | 2,049.00 | 31.00 | - | 163,334 |
| 15:30 | 2,059.00 | 41.00 | - | 138,932 |
| 16:00 | 2,072.00 | 54.00 | - | 138,301 |
| 16:30 | 2,061.00 | 43.00 | - | 212,431 |
| 17:00 | 2,010.66 | -7.34 | - | 194,390 |
| 17:30 | 2,010.66 | -7.34 | - | 0 |