TimePriceQuantityBidAsk
14 Dec 16:25346.20554345.80346.20
14 Dec 16:25346.204,514345.80346.20
14 Dec 16:25346.20835345.80346.20
14 Dec 16:25346.20745345.80346.20
14 Dec 16:25346.201,548345.80346.20
14 Dec 16:25346.20835345.80346.20
14 Dec 16:25346.2025345.80346.20
14 Dec 16:25346.201,256345.80346.20
14 Dec 16:25346.201,482345.80346.20
14 Dec 16:25346.202,218345.80346.20
14 Dec 16:25346.20607345.80346.20
14 Dec 16:25346.20200345.80346.20
14 Dec 16:25346.20520345.80346.20