TimePriceQuantityBidAsk
18 Jun 08:29345.6024345.50345.80
18 Jun 08:29345.60113345.50345.80
18 Jun 08:29345.5036345.50345.80
18 Jun 08:29345.50101345.50345.80
18 Jun 08:29345.5058345.50345.80
18 Jun 08:29345.5041345.50345.80
18 Jun 08:29345.5016345.50345.80
18 Jun 08:29345.502345.50345.70
18 Jun 08:28345.50233345.20345.50
18 Jun 08:28345.50106345.20345.50
18 Jun 08:28345.5085345.20345.60
18 Jun 08:28345.601345.50345.70
18 Jun 08:28345.601345.50345.70